JHOBX Fund Historical Price Quotes NMFQS:JHOBX
Target-Date 2065+ | John Hancock
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
JHOBX Historical Data
You're viewing historical data for JHancock 2070 Lifetime Blend Pft 1 (JHOBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-12-19 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-12 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-12-05 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-11-28 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-21 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-11-07 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-31 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-10-30 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-29 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-28 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-27 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-24 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-23 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-22 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2025-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-20 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-10-17 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-10-16 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |