JHOAX Fund Historical Price Quotes NMFQS:JHOAX
Target-Date 2065+ | John Hancock
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
JHOAX Historical Data
You're viewing historical data for JHancock 2070 Lifetime Blend Pft A (JHOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-12-19 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-12 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-12-05 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-11-28 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-11-21 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2025-11-14 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-11-07 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-10-31 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-30 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-29 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-10-28 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-27 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2025-10-24 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-22 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-21 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2025-10-20 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-17 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2025-10-16 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |