JHNBX Fund Historical Price Quotes NMFQS:JHNBX
Intermediate Core-Plus Bond | John Hancock
$13.71
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
JHNBX Historical Data
You're viewing historical data for John Hancock Bond Fund Class A (JHNBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-12-19 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-12-05 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2025-11-28 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-11-21 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-11-14 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-07 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2025-10-31 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-10-30 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-10-29 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2025-10-28 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-27 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-24 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-23 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-22 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-21 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-10-20 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-10-17 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-16 | $13.83 | $13.83 | $13.83 | $13.83 | 0 |
| 2025-10-15 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |