JHJRX Fund Historical Price Quotes NMFQS:JHJRX
Large Blend | John Hancock
$12.84
↑
$0.09 (0.71%)
Last Updated: Mar 22, 2026
JHJRX Historical Data
You're viewing historical data for John Hancock ESG Large Cap Core Fund Class R6 (JHJRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-24 | $21.38 | $21.38 | $21.38 | $21.38 | 0 |
| 2025-12-23 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-12-22 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2025-12-19 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-18 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-12-17 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-16 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-15 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-12-12 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-12-11 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-10 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-09 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-12-08 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-05 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-12-04 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-12-03 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-02 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-28 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-25 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-24 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-21 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-20 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-11-19 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-18 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-17 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-14 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-11-13 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-12 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-11-11 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-10 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-07 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-06 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-05 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-04 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-03 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-10-31 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-10-30 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2025-10-29 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-28 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-27 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-10-24 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-10-23 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-10-22 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-21 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-20 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-17 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-16 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-15 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |