JHJCX Fund Historical Price Quotes NMFQS:JHJCX
Large Blend | John Hancock
$11.51
↑
$0.09 (0.79%)
Last Updated: Mar 20, 2026
JHJCX Historical Data
You're viewing historical data for John Hancock ESG Large Cap Core Fund Class C (JHJCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-19 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-12-05 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-28 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-21 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-14 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-07 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-31 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-30 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-10-29 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-10-28 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-10-27 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-10-24 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-10-23 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
| 2025-10-22 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-21 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-20 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-17 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-16 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |