JHJAX Fund Historical Price Quotes NMFQS:JHJAX
Large Blend | John Hancock
$12.73
↑
$0.09 (0.71%)
Last Updated: Mar 28, 2026
JHJAX Historical Data
You're viewing historical data for John Hancock ESG Large Cap Core Fund Class A (JHJAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-19 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-05 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-28 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-21 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-14 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-07 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-10-31 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-30 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-29 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-28 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-10-27 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-24 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-10-23 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-22 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-10-21 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-10-20 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-17 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-10-16 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |