JHIGX Fund Historical Price Quotes NMFQS:JHIGX
Foreign Large Growth | John Hancock
$36.65
↑
$0.18 (0.49%)
Last Updated: Feb 04, 2026
JHIGX Historical Data
You're viewing historical data for John Hancock Funds International Growth Fund Class R2 (JHIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-12-24 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-23 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
| 2025-12-22 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2025-12-19 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-12-18 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2025-12-17 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-12-16 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-15 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2025-12-12 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-12-11 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-12-10 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-12-09 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-08 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2025-12-05 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-04 | $34.24 | $34.24 | $34.24 | $34.24 | 0 |
| 2025-12-03 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-12-02 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-12-01 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-11-28 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-26 | $33.89 | $33.89 | $33.89 | $33.89 | 0 |
| 2025-11-25 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
| 2025-11-24 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-11-21 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2025-11-20 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-19 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-11-18 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-11-17 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-11-14 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-13 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-11-12 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-11-11 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-10 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-11-07 | $33.85 | $33.85 | $33.85 | $33.85 | 0 |
| 2025-11-06 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2025-11-05 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2025-11-04 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-03 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2025-10-31 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-10-30 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-10-29 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2025-10-28 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2025-10-27 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-24 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-23 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2025-10-22 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-10-21 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-20 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2025-10-17 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2025-10-16 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
| 2025-10-15 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |