JGRJX Fund Historical Price Quotes NMFQS:JGRJX
Large Growth | JPMorgan
$33.22
↓
$-0.72 (-2.12%)
Last Updated: Apr 08, 2026
JGRJX Historical Data
You're viewing historical data for JPMorgan Growth Advantage Fund Class R2 (JGRJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2025-12-24 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-12-23 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-12-22 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-12-19 | $37.64 | $37.64 | $37.64 | $37.64 | 0 |
| 2025-12-18 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2025-12-17 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2025-12-16 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-12-15 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-12-12 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
| 2025-12-11 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-12-10 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-12-09 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-12-08 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
| 2025-12-05 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-12-04 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-12-03 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-02 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-01 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2025-11-28 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-11-26 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-11-25 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-11-24 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2025-11-21 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2025-11-20 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2025-11-19 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-11-18 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-11-17 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-11-14 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2025-11-13 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2025-11-12 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-11-11 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-11-07 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-06 | $42.49 | $42.49 | $42.49 | $42.49 | 0 |
| 2025-11-05 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-11-04 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2025-11-03 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-10-31 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-10-30 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-10-29 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-10-28 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-10-27 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-10-24 | $43.09 | $43.09 | $43.09 | $43.09 | 0 |
| 2025-10-23 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-10-22 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-10-21 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-10-20 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2025-10-17 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-10-16 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-10-15 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |