JGISX Fund Historical Price Quotes NMFQS:JGISX
Large Growth | JPMorgan
$86.30
↓
$-1.57 (-1.79%)
Last Updated: Apr 09, 2026
JGISX Historical Data
You're viewing historical data for JPMorgan U.S. GARP Equity Fund R6 (JGISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2025-12-24 | $95.43 | $95.43 | $95.43 | $95.43 | 0 |
| 2025-12-23 | $95.20 | $95.20 | $95.20 | $95.20 | 0 |
| 2025-12-22 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2025-12-19 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-12-18 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2025-12-17 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2025-12-16 | $93.39 | $93.39 | $93.39 | $93.39 | 0 |
| 2025-12-15 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2025-12-12 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-12-11 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-12-10 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2025-12-09 | $101.99 | $101.99 | $101.99 | $101.99 | 0 |
| 2025-12-08 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
| 2025-12-05 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
| 2025-12-04 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2025-12-03 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-12-02 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2025-12-01 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2025-11-28 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2025-11-26 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2025-11-25 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2025-11-24 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2025-11-21 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-11-20 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2025-11-19 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2025-11-18 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2025-11-17 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2025-11-14 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2025-11-13 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2025-11-12 | $102.17 | $102.17 | $102.17 | $102.17 | 0 |
| 2025-11-11 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2025-11-10 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2025-11-07 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2025-11-06 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2025-11-05 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2025-11-04 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2025-11-03 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2025-10-31 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
| 2025-10-30 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-10-29 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2025-10-28 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2025-10-27 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2025-10-24 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2025-10-23 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2025-10-22 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2025-10-21 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-10-20 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2025-10-17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2025-10-16 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2025-10-15 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |