JGIRX Fund Historical Price Quotes NMFQS:JGIRX
Large Growth | JPMorgan
$87.54
↑
$1.22 (1.41%)
Last Updated: Apr 09, 2026
JGIRX Historical Data
You're viewing historical data for JPMorgan U.S. GARP Equity Fund R5 (JGIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $95.48 | $95.48 | $95.48 | $95.48 | 0 |
| 2025-12-24 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2025-12-23 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2025-12-22 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2025-12-19 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2025-12-18 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2025-12-17 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-12-16 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2025-12-15 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2025-12-12 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2025-12-11 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2025-12-10 | $102.21 | $102.21 | $102.21 | $102.21 | 0 |
| 2025-12-09 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
| 2025-12-08 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2025-12-05 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2025-12-04 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2025-12-03 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2025-12-02 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2025-12-01 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2025-11-28 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2025-11-26 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-11-25 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2025-11-24 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2025-11-21 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-11-20 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2025-11-19 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2025-11-18 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2025-11-17 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2025-11-14 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2025-11-13 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2025-11-12 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2025-11-11 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2025-11-07 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
| 2025-11-06 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2025-11-05 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2025-11-04 | $101.98 | $101.98 | $101.98 | $101.98 | 0 |
| 2025-11-03 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2025-10-31 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
| 2025-10-30 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-10-29 | $104.65 | $104.65 | $104.65 | $104.65 | 0 |
| 2025-10-28 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2025-10-27 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2025-10-24 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2025-10-23 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2025-10-22 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2025-10-21 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2025-10-20 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
| 2025-10-17 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2025-10-16 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2025-10-15 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |