JGINX Fund Historical Price Quotes NMFQS:JGINX
Large Blend | Janus Henderson
$74.00
↑
$0.64 (0.87%)
Last Updated: Mar 20, 2026
JGINX Historical Data
You're viewing historical data for Janus Henderson Growth And Income Fund Class I (JGINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2025-12-19 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2025-12-05 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2025-11-28 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2025-11-21 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2025-11-14 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2025-11-07 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-10-31 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2025-10-30 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2025-10-29 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-10-28 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2025-10-27 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2025-10-24 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-10-23 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2025-10-22 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
| 2025-10-21 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2025-10-20 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2025-10-17 | $80.37 | $80.37 | $80.37 | $80.37 | 0 |
| 2025-10-16 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2025-10-15 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |