JGICX Fund Historical Price Quotes NMFQS:JGICX
Large Blend | Janus Henderson
$71.64
↑
$0.61 (0.86%)
Last Updated: Mar 23, 2026
JGICX Historical Data
You're viewing historical data for Janus Henderson Growth And Income Fund Class C (JGICX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $70.85 | $70.85 | $70.85 | $70.85 | 0 |
| 2025-12-19 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2025-12-05 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2025-12-02 | $80.04 | $80.04 | $80.04 | $80.04 | 0 |
| 2025-12-01 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2025-11-28 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2025-11-21 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-11-14 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-11-10 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2025-11-07 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2025-10-31 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2025-10-30 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-10-29 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2025-10-28 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-10-27 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-10-24 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-10-23 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2025-10-22 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2025-10-21 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-10-20 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-10-17 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2025-10-16 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2025-10-15 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |