JFNSX Fund Historical Price Quotes NMFQS:JFNSX
Health | Janus Henderson
$77.07
↓
$-0.99 (-1.27%)
Last Updated: Feb 08, 2026
JFNSX Historical Data
You're viewing historical data for Janus Henderson Global Life Sciences Fund Class S (JFNSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-12-24 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2025-12-23 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2025-12-22 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2025-12-19 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2025-12-18 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-12-17 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-12-16 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-12-15 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2025-12-12 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2025-12-11 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2025-12-10 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2025-12-09 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-12-08 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2025-12-05 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2025-12-04 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-12-03 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2025-12-02 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-12-01 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-11-28 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2025-11-26 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-11-25 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2025-11-24 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2025-11-21 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-11-20 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-11-19 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2025-11-18 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2025-11-17 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-11-14 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2025-11-13 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2025-11-12 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2025-11-11 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2025-11-10 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2025-11-07 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2025-11-06 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-11-05 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2025-11-04 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2025-11-03 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2025-10-31 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-10-30 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
| 2025-10-29 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2025-10-28 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2025-10-27 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2025-10-24 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2025-10-23 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2025-10-22 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2025-10-21 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2025-10-20 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2025-10-17 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2025-10-16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2025-10-15 | $70.69 | $70.69 | $70.69 | $70.69 | 0 |