JFNIX Fund Historical Price Quotes NMFQS:JFNIX
Health | Janus Henderson
$82.80
↓
$-0.41 (-0.49%)
Last Updated: Feb 08, 2026
JFNIX Historical Data
You're viewing historical data for Janus Henderson Global Life Sciences Fund Class I (JFNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2025-12-24 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-12-23 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2025-12-22 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-12-19 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2025-12-18 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2025-12-17 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-12-16 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-12-15 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2025-12-12 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2025-12-11 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2025-12-10 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2025-12-09 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2025-12-08 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2025-12-05 | $79.90 | $79.90 | $79.90 | $79.90 | 0 |
| 2025-12-04 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2025-12-03 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-12-02 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2025-12-01 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2025-11-28 | $85.02 | $85.02 | $85.02 | $85.02 | 0 |
| 2025-11-26 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-11-25 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-11-24 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2025-11-21 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-11-20 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2025-11-19 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-11-18 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-11-17 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-11-14 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2025-11-13 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2025-11-12 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2025-11-11 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2025-11-10 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2025-11-07 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2025-11-06 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2025-11-05 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2025-11-04 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-11-03 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-10-31 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-10-30 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2025-10-29 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2025-10-28 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2025-10-27 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2025-10-24 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2025-10-23 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2025-10-22 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2025-10-21 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2025-10-20 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2025-10-17 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-10-16 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-10-15 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |