JFNCX Fund Historical Price Quotes NMFQS:JFNCX
Health | Janus Henderson
$69.30
↑
$0.39 (0.57%)
Last Updated: Feb 09, 2026
JFNCX Historical Data
You're viewing historical data for Janus Henderson Global Life Sciences Fund Class C (JFNCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-12-24 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2025-12-23 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-12-22 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-12-19 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-12-18 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2025-12-17 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2025-12-16 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-12-15 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-12-12 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-12-11 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2025-12-10 | $65.93 | $65.93 | $65.93 | $65.93 | 0 |
| 2025-12-09 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-12-08 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2025-12-05 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2025-12-04 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2025-12-03 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2025-12-02 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-12-01 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2025-11-28 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2025-11-26 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2025-11-25 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2025-11-24 | $69.51 | $69.51 | $69.51 | $69.51 | 0 |
| 2025-11-21 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2025-11-20 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-11-19 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-11-18 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-11-17 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2025-11-14 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-11-13 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2025-11-12 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2025-11-11 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-11-10 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2025-11-07 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2025-11-06 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2025-11-05 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2025-11-04 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-11-03 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2025-10-31 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-10-30 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2025-10-29 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-10-28 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2025-10-27 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2025-10-24 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-10-23 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2025-10-22 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-10-21 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-10-20 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2025-10-17 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2025-10-16 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2025-10-15 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |