JFNAX Fund Historical Price Quotes NMFQS:JFNAX
Health | Janus Henderson
$80.47
↓
$-0.39 (-0.48%)
Last Updated: Feb 08, 2026
JFNAX Historical Data
You're viewing historical data for Janus Henderson Global Life Sciences Fund Class A (JFNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2025-12-19 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2025-12-09 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2025-12-05 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-12-02 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-12-01 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2025-11-28 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2025-11-25 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-11-24 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2025-11-21 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2025-11-14 | $79.37 | $79.37 | $79.37 | $79.37 | 0 |
| 2025-11-13 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2025-11-07 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2025-11-03 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2025-10-31 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2025-10-30 | $75.60 | $75.60 | $75.60 | $75.60 | 0 |
| 2025-10-29 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2025-10-28 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-10-27 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-10-24 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-10-23 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-10-22 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2025-10-21 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-10-20 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2025-10-17 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2025-10-16 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2025-10-15 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |