JFIGX Fund Historical Price Quotes NMFQS:JFIGX
Bank Loan | John Hancock
$7.51
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
JFIGX Historical Data
You're viewing historical data for John Hancock Funds Floating Rate Income Fund Class C (JFIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-12-19 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-12-05 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-11-28 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-11-21 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-11-14 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-11-07 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-10-31 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2025-10-30 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2025-10-29 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-28 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-27 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-24 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2025-10-23 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-22 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-21 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-20 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-17 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-16 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-15 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |