JFIFX Fund Historical Price Quotes NMFQS:JFIFX
Financial | John Hancock
$13.44
↓
$-0.25 (-1.83%)
Last Updated: Feb 17, 2026
JFIFX Historical Data
You're viewing historical data for John Hancock Financial Industries Fund Class I (JFIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2025-12-24 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-23 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-22 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-19 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-12-18 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-17 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-16 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-15 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-12 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-10 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-09 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-08 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-05 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-12-04 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-03 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-12-02 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-01 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-28 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-26 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-11-25 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-24 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-11-21 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-20 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-19 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-18 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-17 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-14 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-11-13 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-11-12 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-11 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-11-10 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-07 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2025-11-06 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-05 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-11-04 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-11-03 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-31 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-30 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-29 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-10-28 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-10-27 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-24 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-23 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-22 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-21 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-20 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-17 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2025-10-16 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-15 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |