JFESX Fund Historical Price Quotes NMFQS:JFESX
Europe Stock | JPMorgan
$42.99
↑
$0.43 (1.01%)
Last Updated: Feb 17, 2026
JFESX Historical Data
You're viewing historical data for JPMorgan Europe Dynamic Fund Class I (JFESX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2025-12-24 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-12-23 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-22 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-12-19 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-12-18 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-12-17 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2025-12-16 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2025-12-15 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-12-12 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-12-11 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-12-10 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-12-09 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2025-12-08 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-12-05 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-12-04 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-12-03 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-12-02 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2025-12-01 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-28 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-11-26 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-11-25 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2025-11-24 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-11-21 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-20 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-11-19 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-11-18 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-17 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-11-14 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2025-11-13 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-11-12 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2025-11-11 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-11-07 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-06 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-11-05 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-11-04 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-11-03 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-10-31 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-30 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-10-29 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-10-28 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2025-10-27 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2025-10-24 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-10-23 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2025-10-22 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-21 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-20 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-10-17 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2025-10-16 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-15 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |