JFEAX Fund Historical Price Quotes NMFQS:JFEAX
Foreign Large Value | JPMorgan
$20.43
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
JFEAX Historical Data
You're viewing historical data for JPMorgan Developed International Value Fund Class A (JFEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-12-19 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-05 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-02 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-12-01 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-28 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-25 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-21 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-14 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2025-11-07 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-10-31 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-10-30 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-29 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-10-28 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-27 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-10-24 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-10-23 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-22 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-21 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-20 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-10-17 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-16 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-10-15 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |