JFDRX Fund Historical Price Quotes NMFQS:JFDRX
Financial | John Hancock
$13.46
↓
$-0.24 (-1.75%)
Last Updated: Feb 17, 2026
JFDRX Historical Data
You're viewing historical data for John Hancock Financial Industries Fund Class R6 (JFDRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-24 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2025-12-23 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-22 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-12-19 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-18 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-17 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-12-16 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
| 2025-12-15 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-12-12 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-11 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-12-10 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-12-09 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-08 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-05 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-04 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-03 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-02 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-01 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-28 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-11-26 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-25 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-24 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-21 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-20 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-19 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2025-11-18 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-17 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-11-14 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-11-13 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-11-12 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-11-11 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-10 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-11-07 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-11-06 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-05 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-04 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-11-03 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2025-10-31 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-10-30 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-29 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-10-28 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-27 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-10-24 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-10-23 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-10-22 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-21 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-10-20 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-10-17 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-10-16 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-10-15 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |