JFCIX Fund Historical Price Quotes NMFQS:JFCIX
Large Blend | John Hancock
$36.55
↑
$0.00 (0.00%)
Last Updated: Feb 23, 2026
JFCIX Historical Data
You're viewing historical data for John Hancock Funds Fundamental All Cap Core Fund Class I (JFCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2025-12-24 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2025-12-23 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2025-12-22 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-12-19 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2025-12-18 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-17 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-16 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-12-15 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-12-12 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
| 2025-12-11 | $40.85 | $40.85 | $40.85 | $40.85 | 0 |
| 2025-12-10 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-12-09 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-12-08 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2025-12-05 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-04 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2025-12-03 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-02 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-12-01 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-28 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-26 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-11-25 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-11-24 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-11-21 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-11-20 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-19 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2025-11-18 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-17 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-11-14 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-11-13 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-11-12 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-11-11 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-11-10 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-11-07 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
| 2025-11-06 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-05 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-11-04 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-11-03 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-10-31 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-10-30 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-29 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2025-10-28 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-10-27 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-10-24 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-23 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
| 2025-10-22 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-10-21 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
| 2025-10-20 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
| 2025-10-17 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-10-16 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-15 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |