JFARX Fund Historical Price Quotes NMFQS:JFARX
Large Blend | John Hancock
$35.13
↑
$0.32 (0.92%)
Last Updated: Mar 22, 2026
JFARX Historical Data
You're viewing historical data for John Hancock Funds Fundamental All Cap Core Fund Class R4 (JFARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-12-24 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2025-12-23 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-12-22 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-12-19 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-18 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2025-12-17 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-16 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-15 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2025-12-12 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-11 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-12-10 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2025-12-09 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-08 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2025-12-05 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-12-04 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-12-03 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-12-02 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-12-01 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-28 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-11-26 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-11-25 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2025-11-24 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-11-21 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-11-20 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2025-11-19 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2025-11-18 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
| 2025-11-17 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2025-11-14 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-11-13 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-12 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-11-11 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2025-11-10 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-11-07 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-11-06 | $39.28 | $39.28 | $39.28 | $39.28 | 0 |
| 2025-11-05 | $39.94 | $39.94 | $39.94 | $39.94 | 0 |
| 2025-11-04 | $39.91 | $39.91 | $39.91 | $39.91 | 0 |
| 2025-11-03 | $40.33 | $40.33 | $40.33 | $40.33 | 0 |
| 2025-10-31 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2025-10-30 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
| 2025-10-29 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2025-10-28 | $40.56 | $40.56 | $40.56 | $40.56 | 0 |
| 2025-10-27 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-10-24 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-23 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
| 2025-10-22 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-10-21 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-10-20 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2025-10-17 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-10-16 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-10-15 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |