JFACX Fund Historical Price Quotes NMFQS:JFACX
Large Blend | John Hancock
$34.35
↑
$0.32 (0.94%)
Last Updated: Mar 20, 2026
JFACX Historical Data
You're viewing historical data for John Hancock Funds Fundamental All Cap Core Fund Class R2 (JFACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2025-12-24 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-23 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-12-22 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-12-19 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-12-18 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-12-17 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-12-16 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-12-15 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-12-12 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-11 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-10 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2025-12-09 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-12-08 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-12-05 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-04 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-12-03 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-12-02 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-01 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-11-28 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-11-26 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-25 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-24 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-21 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-11-20 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2025-11-19 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2025-11-18 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-17 | $38.01 | $38.01 | $38.01 | $38.01 | 0 |
| 2025-11-14 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-13 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-11-12 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-11 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-10 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-11-07 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2025-11-06 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-11-05 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-11-04 | $39.05 | $39.05 | $39.05 | $39.05 | 0 |
| 2025-11-03 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-10-31 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-10-30 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-29 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-10-28 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-10-27 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-10-24 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-23 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-22 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-21 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-20 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-10-17 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-10-16 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2025-10-15 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |