JEVAX Fund Historical Price Quotes NMFQS:JEVAX
Diversified Emerging Mkts | John Hancock
$11.29
↑
$0.15 (1.35%)
Last Updated: Feb 17, 2026
JEVAX Historical Data
You're viewing historical data for John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A (JEVAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2025-12-05 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-12-02 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-12-01 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-28 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-11-25 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-21 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2025-11-14 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-13 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-10 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-31 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-10-30 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-29 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-28 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-27 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-24 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-22 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2025-10-21 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2025-10-17 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-10-16 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2025-10-15 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |