JETIX Fund Historical Price Quotes NMFQS:JETIX
Diversified Emerging Mkts | Aberdeen
$16.81
↓
$-0.42 (-2.44%)
Last Updated: Feb 17, 2026
JETIX Historical Data
You're viewing historical data for abrdn Focused Em Markets ex-China Instl (JETIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-22 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-21 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-20 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-17 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-16 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-15 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |