JERAX Fund Historical Price Quotes NMFQS:JERAX
Global Real Estate | Janus Henderson
$12.37
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
JERAX Historical Data
You're viewing historical data for Janus Henderson Global Real Estate Fund Class A (JERAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-19 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-12-05 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-02 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-12-01 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-28 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-25 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-11-21 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-11-14 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-11-13 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2025-11-10 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-07 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-10-31 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-10-30 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-29 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-10-28 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-27 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2025-10-24 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-10-23 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-22 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2025-10-21 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-10-20 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-10-17 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-16 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-10-15 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |