JEQSX Fund Historical Price Quotes NMFQS:JEQSX
Large Blend | Johnson Mutual Funds
$
↑
$0.00 (0.00%)
Last Updated: Feb 22, 2026
JEQSX Historical Data
You're viewing historical data for Johnson Equity Income S (JEQSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2025-12-24 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-23 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2025-12-22 | $39.99 | $39.99 | $39.99 | $39.99 | 0 |
| 2025-12-19 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-12-18 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-17 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2025-12-16 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-12-15 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
| 2025-12-12 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2025-12-11 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2025-12-10 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2025-12-09 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-08 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-12-05 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-04 | $39.72 | $39.72 | $39.72 | $39.72 | 0 |
| 2025-12-03 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-12-02 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-12-01 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2025-11-28 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-11-26 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2025-11-25 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2025-11-24 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-21 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-11-20 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-19 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2025-11-18 | $38.59 | $38.59 | $38.59 | $38.59 | 0 |
| 2025-11-17 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-14 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-11-12 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2025-11-11 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-10 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-11-07 | $38.90 | $38.90 | $38.90 | $38.90 | 0 |
| 2025-11-06 | $38.66 | $38.66 | $38.66 | $38.66 | 0 |
| 2025-11-05 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-04 | $38.69 | $38.69 | $38.69 | $38.69 | 0 |
| 2025-11-03 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-31 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-10-30 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-10-29 | $38.79 | $38.79 | $38.79 | $38.79 | 0 |
| 2025-10-28 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-10-27 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-24 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-23 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2025-10-22 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2025-10-21 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-10-20 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
| 2025-10-17 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-16 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-10-15 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |