JEQIX Fund Historical Price Quotes NMFQS:JEQIX
Large Blend | Johnson Mutual Funds
$39.50
↑
$0.51 (1.31%)
Last Updated: Feb 21, 2026
JEQIX Historical Data
You're viewing historical data for Johnson Equity Income Fund (JEQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $40.28 | $40.28 | $40.28 | $40.28 | 0 |
| 2025-12-24 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
| 2025-12-23 | $40.17 | $40.17 | $40.17 | $40.17 | 0 |
| 2025-12-22 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2025-12-19 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
| 2025-12-18 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-17 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-16 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-15 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-12-12 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
| 2025-12-11 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2025-12-10 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-12-09 | $39.48 | $39.48 | $39.48 | $39.48 | 0 |
| 2025-12-08 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-12-05 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2025-12-04 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
| 2025-12-03 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2025-12-02 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-01 | $39.79 | $39.79 | $39.79 | $39.79 | 0 |
| 2025-11-28 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-26 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-11-25 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-11-24 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2025-11-21 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
| 2025-11-20 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-19 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-11-18 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2025-11-17 | $38.81 | $38.81 | $38.81 | $38.81 | 0 |
| 2025-11-14 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-11-13 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-12 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-11-11 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-11-10 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2025-11-07 | $38.99 | $38.99 | $38.99 | $38.99 | 0 |
| 2025-11-06 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2025-11-05 | $38.98 | $38.98 | $38.98 | $38.98 | 0 |
| 2025-11-04 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
| 2025-11-03 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-31 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-10-30 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-29 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-28 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-27 | $39.34 | $39.34 | $39.34 | $39.34 | 0 |
| 2025-10-24 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-10-23 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-22 | $39.08 | $39.08 | $39.08 | $39.08 | 0 |
| 2025-10-21 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2025-10-20 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-10-17 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2025-10-16 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-10-15 | $38.76 | $38.76 | $38.76 | $38.76 | 0 |