JEPCX Fund Historical Price Quotes NMFQS:JEPCX
Derivative Income | JPMorgan
$14.47
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
JEPCX Historical Data
You're viewing historical data for JPMorgan Equity Premium Income Fund Class C (JEPCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-12-19 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-05 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-28 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2025-11-21 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-11-14 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-11-07 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-10-31 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2025-10-30 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-29 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2025-10-28 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2025-10-27 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-23 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-22 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2025-10-21 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2025-10-20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-17 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-16 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |