JENSX Fund Historical Price Quotes NMFQS:JENSX
Large Blend | Jensen
$43.20
↑
$0.00 (0.00%)
Last Updated: Feb 26, 2026
JENSX Historical Data
You're viewing historical data for Jensen Quality Growth Fund Class J (JENSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-12-24 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-12-23 | $44.22 | $44.22 | $44.22 | $44.22 | 0 |
| 2025-12-22 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-12-19 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-12-18 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-12-17 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-12-16 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-12-15 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-12-12 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-12-11 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2025-12-10 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2025-12-09 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-12-08 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-12-05 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-12-04 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-12-03 | $44.08 | $44.08 | $44.08 | $44.08 | 0 |
| 2025-12-02 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
| 2025-12-01 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2025-11-28 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-11-26 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-25 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-11-24 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2025-11-21 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2025-11-20 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2025-11-19 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2025-11-18 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-17 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-11-14 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-11-13 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-12 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2025-11-11 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2025-11-10 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2025-11-07 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2025-11-06 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
| 2025-11-05 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2025-11-04 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-11-03 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2025-10-31 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2025-10-30 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2025-10-29 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2025-10-28 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2025-10-27 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2025-10-24 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2025-10-23 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-10-22 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2025-10-21 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2025-10-20 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2025-10-17 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
| 2025-10-16 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2025-10-15 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |