JEMZX Fund Historical Price Quotes NMFQS:JEMZX
Diversified Emerging Mkts | John Hancock
$11.32
↑
$0.04 (0.35%)
Last Updated: Feb 17, 2026
JEMZX Historical Data
You're viewing historical data for John Hancock Emerging Markets Equity Fund Class C (JEMZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-24 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-12-23 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-12-22 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-12-19 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-12-18 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2025-12-17 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2025-12-16 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2025-12-15 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-12-12 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-11 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-10 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2025-12-09 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-08 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-05 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-12-04 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2025-12-03 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-12-02 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-12-01 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-28 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-11-26 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2025-11-25 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-11-24 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-11-21 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-11-20 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-11-19 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-11-18 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2025-11-17 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-11-14 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-13 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-12 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-11 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-10 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-07 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-11-06 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-11-05 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-11-04 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2025-11-03 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-31 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-10-30 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-29 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-28 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-10-27 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-24 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-10-23 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-10-22 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-21 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-10-20 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-10-17 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-16 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-15 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |