JEMWX Fund Historical Price Quotes NMFQS:JEMWX
Diversified Emerging Mkts | JPMorgan
$45.30
↑
$0.07 (0.15%)
Last Updated: Feb 08, 2026
JEMWX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class R6 (JEMWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-12-24 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2025-12-23 | $41.26 | $41.26 | $41.26 | $41.26 | 0 |
| 2025-12-22 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-19 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-12-18 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2025-12-17 | $40.39 | $40.39 | $40.39 | $40.39 | 0 |
| 2025-12-16 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| 2025-12-15 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-12-12 | $41.46 | $41.46 | $41.46 | $41.46 | 0 |
| 2025-12-11 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-10 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2025-12-09 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-12-08 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-12-05 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-04 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-12-03 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-12-02 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-12-01 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2025-11-28 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-11-26 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-11-25 | $40.71 | $40.71 | $40.71 | $40.71 | 0 |
| 2025-11-24 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-11-21 | $39.98 | $39.98 | $39.98 | $39.98 | 0 |
| 2025-11-20 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-11-19 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
| 2025-11-18 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2025-11-17 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-11-14 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-11-13 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2025-11-12 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-11-11 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-11-10 | $42.24 | $42.24 | $42.24 | $42.24 | 0 |
| 2025-11-07 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-11-06 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-11-05 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-11-04 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2025-11-03 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2025-10-31 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2025-10-30 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-10-29 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-10-28 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2025-10-27 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-10-24 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
| 2025-10-23 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-10-22 | $40.86 | $40.86 | $40.86 | $40.86 | 0 |
| 2025-10-21 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2025-10-20 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-10-17 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2025-10-16 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
| 2025-10-15 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |