JEMSX Fund Historical Price Quotes NMFQS:JEMSX
Diversified Emerging Mkts | JPMorgan
$45.28
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
JEMSX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class I (JEMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2025-12-24 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2025-12-23 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-12-22 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2025-12-19 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2025-12-18 | $40.12 | $40.12 | $40.12 | $40.12 | 0 |
| 2025-12-17 | $40.11 | $40.11 | $40.11 | $40.11 | 0 |
| 2025-12-16 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2025-12-15 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-12-12 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2025-12-11 | $41.53 | $41.53 | $41.53 | $41.53 | 0 |
| 2025-12-10 | $41.74 | $41.74 | $41.74 | $41.74 | 0 |
| 2025-12-09 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-12-08 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-12-05 | $41.24 | $41.24 | $41.24 | $41.24 | 0 |
| 2025-12-04 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2025-12-03 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-02 | $41.20 | $41.20 | $41.20 | $41.20 | 0 |
| 2025-12-01 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-28 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2025-11-26 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2025-11-25 | $40.42 | $40.42 | $40.42 | $40.42 | 0 |
| 2025-11-24 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
| 2025-11-21 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-11-20 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2025-11-19 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2025-11-18 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2025-11-17 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2025-11-14 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2025-11-13 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-12 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-11-11 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-11-10 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2025-11-07 | $41.21 | $41.21 | $41.21 | $41.21 | 0 |
| 2025-11-06 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2025-11-05 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2025-11-04 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-03 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-10-31 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-10-30 | $42.02 | $42.02 | $42.02 | $42.02 | 0 |
| 2025-10-29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2025-10-28 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2025-10-27 | $42.22 | $42.22 | $42.22 | $42.22 | 0 |
| 2025-10-24 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-10-23 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2025-10-22 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2025-10-21 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |
| 2025-10-20 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
| 2025-10-17 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2025-10-16 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-15 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |