JEMCX Fund Historical Price Quotes NMFQS:JEMCX
Diversified Emerging Mkts | JPMorgan
$42.31
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
JEMCX Historical Data
You're viewing historical data for JPMorgan Emerging Markets Equity Fund Class C (JEMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-12-19 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2025-12-16 | $37.55 | $37.55 | $37.55 | $37.55 | 0 |
| 2025-12-05 | $38.31 | $38.31 | $38.31 | $38.31 | 0 |
| 2025-12-02 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2025-12-01 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-28 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-25 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2025-11-21 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-14 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-11-13 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-07 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-10-31 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2025-10-30 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-10-29 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-28 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2025-10-27 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-24 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-10-23 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-22 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
| 2025-10-21 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2025-10-20 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-17 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-10-16 | $37.43 | $37.43 | $37.43 | $37.43 | 0 |
| 2025-10-15 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |