JEEBX Fund Historical Price Quotes NMFQS:JEEBX
Infrastructure | John Hancock
$18.32
↑
$0.07 (0.38%)
Last Updated: Feb 17, 2026
JEEBX Historical Data
You're viewing historical data for JHancock Infrastructure Fund Class A (JEEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-19 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-12-05 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-28 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-21 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-14 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-07 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-31 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-30 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-29 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-28 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-27 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-24 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-23 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-22 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-21 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-20 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-17 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-16 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |