JDVSX Fund Historical Price Quotes NMFQS:JDVSX
Allocation--50% to 70% Equity | JPMorgan
$15.72
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
JDVSX Historical Data
You're viewing historical data for JPMorgan Diversified Fund Class I (JDVSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-24 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2025-12-23 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2025-12-22 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-12-19 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2025-12-18 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-17 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2025-12-16 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-12-15 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-12-12 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-11 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-10 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-09 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-12-08 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-05 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-04 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-12-03 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-02 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-01 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-28 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-26 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-11-25 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-24 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-11-21 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-20 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-19 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-18 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-17 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-14 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-13 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-11-12 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-11 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-10 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-07 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-11-06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-05 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-04 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-11-03 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-10-31 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-30 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-10-29 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-28 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-27 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-23 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-22 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-21 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-20 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-10-17 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-16 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-10-15 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |