JDVCX Fund Historical Price Quotes NMFQS:JDVCX
Allocation--50% to 70% Equity | JPMorgan
$15.34
↓
$-0.04 (-0.26%)
Last Updated: Feb 17, 2026
JDVCX Historical Data
You're viewing historical data for JPMorgan Diversified Fund Class C (JDVCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2025-12-19 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-05 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2025-12-02 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-12-01 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-28 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-11-25 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-21 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-14 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-13 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-10 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-07 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-31 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-30 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-10-29 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-10-28 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-27 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-24 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-23 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-22 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-21 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-20 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-10-17 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-16 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-15 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |