JDNNX Fund Historical Price Quotes NMFQS:JDNNX
Large Blend | Janus Henderson
$73.30
↓
$-0.32 (-0.43%)
Last Updated: Mar 20, 2026
JDNNX Historical Data
You're viewing historical data for Janus Henderson Growth And Income Fund Class N (JDNNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2025-12-24 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2025-12-23 | $72.58 | $72.58 | $72.58 | $72.58 | 0 |
| 2025-12-22 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2025-12-19 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2025-12-18 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2025-12-17 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2025-12-16 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2025-12-15 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-12-12 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2025-12-11 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2025-12-10 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2025-12-09 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2025-12-08 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2025-12-05 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2025-12-04 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2025-12-03 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-12-02 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2025-12-01 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-11-28 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2025-11-26 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2025-11-25 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2025-11-24 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2025-11-21 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-11-20 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2025-11-19 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2025-11-18 | $79.16 | $79.16 | $79.16 | $79.16 | 0 |
| 2025-11-17 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2025-11-14 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2025-11-13 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2025-11-12 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-11-11 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2025-11-07 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2025-11-06 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-11-05 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2025-11-04 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2025-11-03 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2025-10-31 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-10-30 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2025-10-29 | $82.35 | $82.35 | $82.35 | $82.35 | 0 |
| 2025-10-28 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-10-27 | $82.66 | $82.66 | $82.66 | $82.66 | 0 |
| 2025-10-24 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-10-23 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-10-22 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-10-21 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-10-20 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2025-10-17 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2025-10-16 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2025-10-15 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |