JDNAX Fund Historical Price Quotes NMFQS:JDNAX
Large Blend | Janus Henderson
$72.54
↓
$-0.95 (-1.29%)
Last Updated: Mar 19, 2026
JDNAX Historical Data
You're viewing historical data for Janus Henderson Growth And Income Fund Class A (JDNAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2025-12-19 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2025-12-05 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
| 2025-12-02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2025-12-01 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2025-11-28 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2025-11-25 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2025-11-24 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2025-11-21 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2025-11-14 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2025-11-13 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-11-07 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2025-10-31 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-10-30 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
| 2025-10-29 | $82.23 | $82.23 | $82.23 | $82.23 | 0 |
| 2025-10-28 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2025-10-27 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2025-10-24 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2025-10-23 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-10-22 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-10-21 | $80.82 | $80.82 | $80.82 | $80.82 | 0 |
| 2025-10-20 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2025-10-17 | $80.09 | $80.09 | $80.09 | $80.09 | 0 |
| 2025-10-16 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-10-15 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |