JDIUX Fund Historical Price Quotes NMFQS:JDIUX
Foreign Large Value | John Hancock
$17.88
↑
$0.17 (0.96%)
Last Updated: Feb 17, 2026
JDIUX Historical Data
You're viewing historical data for John Hancock Disciplined Value International Fund Class R6 (JDIUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-12-24 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-23 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-12-22 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-19 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-18 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-17 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-12-16 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-15 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-12-12 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-12-11 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-10 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-09 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-08 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-05 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-12-04 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-03 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-02 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-01 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-28 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-26 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-25 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-24 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-20 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-19 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-18 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-11-17 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-14 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-13 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-12 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-11-11 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-10 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-07 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-06 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-05 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-04 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-11-03 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-31 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-30 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-29 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-28 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-27 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-24 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-23 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-10-22 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-21 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-20 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-17 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-16 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-15 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |