JDITX Fund Historical Price Quotes NMFQS:JDITX
Foreign Large Value | John Hancock
$17.88
↑
$0.17 (0.96%)
Last Updated: Feb 17, 2026
JDITX Historical Data
You're viewing historical data for John Hancock Disciplined Value International Fund Class R4 (JDITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-24 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-12-23 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-12-22 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-19 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-18 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-17 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-16 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-15 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-12 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-11 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-10 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-12-09 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-08 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-05 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-04 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-12-03 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-02 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-01 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-11-28 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-26 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-25 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-21 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-20 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-19 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-18 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-17 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-14 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-13 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-12 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-11 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-10 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-07 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-06 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-05 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-04 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-11-03 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-31 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-10-30 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-29 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-28 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-27 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-10-24 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-23 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-10-22 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-21 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-20 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-17 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-16 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-15 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |