JDISX Fund Historical Price Quotes NMFQS:JDISX
Foreign Large Value | John Hancock
$17.92
↑
$0.17 (0.96%)
Last Updated: Feb 17, 2026
JDISX Historical Data
You're viewing historical data for John Hancock Disciplined Value International Fund Class R2 (JDISX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-24 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-23 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-22 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-19 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-18 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-12-17 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-16 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-15 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-12 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-11 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-10 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-12-09 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-08 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-05 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-04 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-03 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-02 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-12-01 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-28 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-11-26 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-11-25 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-21 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-20 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-11-19 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-18 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-17 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-11-14 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-13 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-12 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-11-11 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-11-10 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-07 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-06 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-05 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-04 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-11-03 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-31 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-30 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-29 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2025-10-28 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-10-27 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-24 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-23 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-10-22 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-21 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-10-20 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-17 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-10-16 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-15 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |