JDIRX Fund Historical Price Quotes NMFQS:JDIRX
Foreign Large Blend | Janus Henderson
$60.73
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
JDIRX Historical Data
You're viewing historical data for Janus Henderson Overseas Fund Class R (JDIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-12-24 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2025-12-23 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-12-22 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-12-19 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-12-18 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-17 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-12-16 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-15 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-12 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-12-11 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2025-12-10 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-09 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2025-12-08 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2025-12-05 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-04 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-12-03 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-12-02 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-12-01 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2025-11-28 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-11-26 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-11-25 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-11-24 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2025-11-21 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2025-11-20 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-11-19 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-11-18 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2025-11-17 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-11-14 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-11-13 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-12 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-11-11 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2025-11-10 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2025-11-07 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-11-06 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2025-11-05 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2025-11-04 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2025-11-03 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-10-31 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-10-30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-10-29 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2025-10-28 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-10-27 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2025-10-24 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-10-23 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-10-22 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-10-21 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-10-20 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-10-17 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2025-10-16 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-10-15 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |