JDINX Fund Historical Price Quotes NMFQS:JDINX
Foreign Large Blend | Janus Henderson
$60.26
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
JDINX Historical Data
You're viewing historical data for Janus Henderson Overseas Fund Class N (JDINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2025-12-24 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
| 2025-12-23 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-12-22 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2025-12-19 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2025-12-18 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-12-17 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2025-12-16 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-12-15 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-12-12 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2025-12-11 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2025-12-10 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2025-12-09 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-08 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-12-05 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2025-12-04 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-12-03 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2025-12-02 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-12-01 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-28 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-11-26 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-11-25 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-11-24 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-11-21 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2025-11-20 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
| 2025-11-19 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-11-18 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-11-17 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-11-14 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-11-13 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-11-12 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-11-11 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-11-10 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-11-07 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2025-11-06 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-11-05 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2025-11-04 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-11-03 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2025-10-31 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-10-30 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-10-29 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-10-28 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-10-27 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-10-24 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-10-23 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-10-22 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2025-10-21 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-10-20 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-10-17 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-10-16 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2025-10-15 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |