JDIBX Fund Historical Price Quotes NMFQS:JDIBX
Foreign Large Value | John Hancock
$17.87
↑
$0.17 (0.96%)
Last Updated: Feb 06, 2026
JDIBX Historical Data
You're viewing historical data for John Hancock Disciplined Value International Fund Class A (JDIBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-12-19 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-05 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-28 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-21 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-11-14 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-07 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-31 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-30 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-29 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-10-28 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-10-27 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-24 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-23 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-22 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-10-21 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-20 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-10-17 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-10-16 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |