JDIAX Fund Historical Price Quotes NMFQS:JDIAX
Foreign Large Blend | Janus Henderson
$60.96
↑
$0.71 (1.18%)
Last Updated: Feb 14, 2026
JDIAX Historical Data
You're viewing historical data for Janus Henderson Overseas Fund Class A (JDIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2025-12-19 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-12-05 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2025-12-02 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-12-01 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-28 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
| 2025-11-25 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-11-21 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2025-11-14 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2025-11-07 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-10-31 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-10-30 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-10-29 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-10-28 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-10-27 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-10-24 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2025-10-23 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-22 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-21 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-10-20 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2025-10-17 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
| 2025-10-16 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-10-15 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |