JDEUX Fund Historical Price Quotes NMFQS:JDEUX
Large Blend | JPMorgan
$48.59
↑
$0.36 (0.75%)
Last Updated: Mar 20, 2026
JDEUX Historical Data
You're viewing historical data for JPMorgan U.S. Research Enhanced Equity Fund Class R6 (JDEUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-12-24 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-12-23 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2025-12-22 | $48.12 | $48.12 | $48.12 | $48.12 | 0 |
| 2025-12-19 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-12-18 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-17 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2025-12-16 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-15 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-12-12 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-11 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
| 2025-12-10 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2025-12-09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-12-08 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-12-05 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-12-04 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-12-03 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2025-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-12-01 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-11-28 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2025-11-26 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2025-11-25 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-11-24 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2025-11-21 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-11-20 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2025-11-19 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-11-18 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-17 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-11-14 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-11-13 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-11-12 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-11-11 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-11-10 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-11-07 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-11-06 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-11-05 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-11-04 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-11-03 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-10-31 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-10-30 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-10-29 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-10-28 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-10-27 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2025-10-24 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-10-23 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2025-10-22 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2025-10-21 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-10-20 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-17 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2025-10-16 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2025-10-15 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |