JDEAX Fund Historical Price Quotes NMFQS:JDEAX
Large Blend | JPMorgan
$47.90
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
JDEAX Historical Data
You're viewing historical data for JPMorgan U.S. Research Enhanced Equity Fund Class A (JDEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-12-19 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-05 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-12-02 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2025-12-01 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-28 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-25 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-11-21 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-11-14 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-10 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
| 2025-11-07 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-10-31 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-10-30 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-10-29 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-10-28 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2025-10-27 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-10-24 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-10-23 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-10-22 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-21 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2025-10-20 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2025-10-17 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-10-16 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2025-10-15 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |