JDBRX Fund Historical Price Quotes NMFQS:JDBRX
Allocation--50% to 70% Equity | Janus Henderson
$47.75
↑
$0.11 (0.23%)
Last Updated: Feb 04, 2026
JDBRX Historical Data
You're viewing historical data for Janus Henderson Balanced Fund Class R (JDBRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.09 | $48.09 | $48.09 | $48.09 | 0 |
| 2025-12-24 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-23 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-12-22 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-12-19 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-12-18 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-12-17 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-12-16 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-12-15 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2025-12-12 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-12-11 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-12-10 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-12-09 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-12-08 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2025-12-05 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2025-12-04 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-12-03 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-12-02 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2025-12-01 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2025-11-28 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-11-26 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-11-25 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2025-11-24 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-11-21 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-11-20 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-11-19 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2025-11-18 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-11-17 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2025-11-14 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-11-13 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-11-12 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-11-11 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2025-11-10 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
| 2025-11-07 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-11-06 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-11-05 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-11-04 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2025-11-03 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2025-10-31 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-30 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-10-29 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-10-28 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-10-27 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-10-24 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-10-23 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2025-10-22 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-21 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2025-10-20 | $50.68 | $50.68 | $50.68 | $50.68 | 0 |
| 2025-10-17 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2025-10-16 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2025-10-15 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |